Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $47.15 | $47.46 | $46.42 | $46.47 | 217,943 | 1:1 |
| May 14, 2024 | $47.01 | $47.11 | $46.45 | $46.56 | 269,207 | 1:1 |
| May 15, 2024 | $46.80 | $46.82 | $46.35 | $46.54 | 204,817 | 1:1 |
| May 16, 2024 | $46.42 | $46.80 | $45.86 | $46.75 | 253,077 | 1:1 |
| May 17, 2024 | $46.73 | $46.94 | $46.48 | $46.53 | 290,799 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.